Market Cap CA$3.51T 3.19%
Volume 24h CA$135.85B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.00070786 CA$0.00070786 CA$0.00070786 CA$0.00070786 - CA$8,702
Feb-24 2022 CA$0.00070786 CA$0.00070786 CA$0.00070786 CA$0.00070786 - CA$8,702
Feb-23 2022 CA$0.00070786 CA$0.00070786 CA$0.00070786 CA$0.00070786 - CA$8,702
Feb-22 2022 CA$0.00070786 CA$0.00070786 CA$0.00070786 CA$0.00070786 - CA$8,702
Feb-21 2022 CA$0.00070786 CA$0.00070786 CA$0.00070786 CA$0.00070786 - CA$8,702
Feb-20 2022 CA$0.00070786 CA$0.00070786 CA$0.00070786 CA$0.00070786 - CA$8,702
Feb-19 2022 CA$0.00070786 CA$0.00070786 CA$0.01565 CA$0.01541 - CA$8,702
Feb-18 2022 CA$0.01541 CA$0.00071522 CA$0.016154 CA$0.00071729 CA$4 CA$189,441
Feb-17 2022 CA$0.0007171 CA$0.00071347 CA$0.00079373 CA$0.00078987 - CA$8,815
Feb-16 2022 CA$0.00079022 CA$0.00077702 CA$0.00081245 CA$0.00081241 - CA$9,714
Feb-15 2022 CA$0.00081242 CA$0.00076603 CA$0.00081458 CA$0.00076945 CA$0 CA$9,987
Feb-14 2022 CA$0.00076949 CA$0.00075373 CA$0.00078082 CA$0.00077772 CA$0 CA$9,459
Feb-13 2022 CA$0.00077815 CA$0.00076592 CA$0.00079319 CA$0.00078103 - CA$9,566
Feb-12 2022 CA$0.00078111 CA$0.00075348 CA$0.00078664 CA$0.00077697 - CA$9,602
Feb-11 2022 CA$0.00077708 CA$0.00077301 CA$0.00083296 CA$0.00083296 - CA$9,553

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.