Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.00878778 MX$0.00878778 MX$0.00878778 MX$0.00878778 - MX$108,028
Feb-24 2022 MX$0.00878778 MX$0.00878778 MX$0.00878778 MX$0.00878778 - MX$108,028
Feb-23 2022 MX$0.00878778 MX$0.00878778 MX$0.00878778 MX$0.00878778 - MX$108,028
Feb-22 2022 MX$0.00878778 MX$0.00878778 MX$0.00878778 MX$0.00878778 - MX$108,028
Feb-21 2022 MX$0.00878778 MX$0.00878778 MX$0.00878778 MX$0.00878778 - MX$108,028
Feb-20 2022 MX$0.00878778 MX$0.00878778 MX$0.00878778 MX$0.00878778 - MX$108,028
Feb-19 2022 MX$0.00878778 MX$0.00878778 MX$0.194289 MX$0.191308 - MX$108,028
Feb-18 2022 MX$0.191313 MX$0.00887917 MX$0.200544 MX$0.00890477 MX$50 MX$2,351,808
Feb-17 2022 MX$0.00890242 MX$0.00885742 MX$0.00985381 MX$0.00980583 - MX$109,437
Feb-16 2022 MX$0.00981013 MX$0.00964634 MX$0.010086 MX$0.010085 - MX$120,596
Feb-15 2022 MX$0.010085 MX$0.00950986 MX$0.010112 MX$0.00955232 MX$1 MX$123,985
Feb-14 2022 MX$0.00955288 MX$0.0093572 MX$0.00969355 MX$0.00965505 MX$2 MX$117,433
Feb-13 2022 MX$0.00966036 MX$0.00950848 MX$0.00984703 MX$0.00969608 - MX$118,755
Feb-12 2022 MX$0.00969706 MX$0.00935415 MX$0.0097657 MX$0.00964572 - MX$119,206
Feb-11 2022 MX$0.00964712 MX$0.00959653 MX$0.01034 MX$0.01034 - MX$118,592

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.