Cap Mercado MX$43.32T
3.1%
Volumen 24h MX$1.71T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-25 2022 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | - | MX$108,028 |
Feb-24 2022 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | - | MX$108,028 |
Feb-23 2022 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | - | MX$108,028 |
Feb-22 2022 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | - | MX$108,028 |
Feb-21 2022 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | - | MX$108,028 |
Feb-20 2022 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | MX$0.00878778 | - | MX$108,028 |
Feb-19 2022 | MX$0.00878778 | MX$0.00878778 | MX$0.194289 | MX$0.191308 | - | MX$108,028 |
Feb-18 2022 | MX$0.191313 | MX$0.00887917 | MX$0.200544 | MX$0.00890477 | MX$50 | MX$2,351,808 |
Feb-17 2022 | MX$0.00890242 | MX$0.00885742 | MX$0.00985381 | MX$0.00980583 | - | MX$109,437 |
Feb-16 2022 | MX$0.00981013 | MX$0.00964634 | MX$0.010086 | MX$0.010085 | - | MX$120,596 |
Feb-15 2022 | MX$0.010085 | MX$0.00950986 | MX$0.010112 | MX$0.00955232 | MX$1 | MX$123,985 |
Feb-14 2022 | MX$0.00955288 | MX$0.0093572 | MX$0.00969355 | MX$0.00965505 | MX$2 | MX$117,433 |
Feb-13 2022 | MX$0.00966036 | MX$0.00950848 | MX$0.00984703 | MX$0.00969608 | - | MX$118,755 |
Feb-12 2022 | MX$0.00969706 | MX$0.00935415 | MX$0.0097657 | MX$0.00964572 | - | MX$119,206 |
Feb-11 2022 | MX$0.00964712 | MX$0.00959653 | MX$0.01034 | MX$0.01034 | - | MX$118,592 |
Análisis de precios históricos y de mercado de Aeryus (AER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.