Cap Mercado NZ$4.22T
3.37%
Volumen 24h NZ$174.86B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | - | NZ$10,588 |
Feb-24 2022 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | - | NZ$10,588 |
Feb-23 2022 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | - | NZ$10,588 |
Feb-22 2022 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | - | NZ$10,588 |
Feb-21 2022 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | - | NZ$10,588 |
Feb-20 2022 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.00086129 | - | NZ$10,588 |
Feb-19 2022 | NZ$0.00086129 | NZ$0.00086129 | NZ$0.019042 | NZ$0.01875 | - | NZ$10,588 |
Feb-18 2022 | NZ$0.01875 | NZ$0.00087025 | NZ$0.019655 | NZ$0.00087276 | NZ$5 | NZ$230,503 |
Feb-17 2022 | NZ$0.00087253 | NZ$0.00086812 | NZ$0.00096578 | NZ$0.00096107 | - | NZ$10,726 |
Feb-16 2022 | NZ$0.0009615 | NZ$0.00094544 | NZ$0.00098855 | NZ$0.0009885 | - | NZ$11,820 |
Feb-15 2022 | NZ$0.00098852 | NZ$0.00093207 | NZ$0.00099114 | NZ$0.00093623 | NZ$0 | NZ$12,152 |
Feb-14 2022 | NZ$0.00093628 | NZ$0.0009171 | NZ$0.00095007 | NZ$0.0009463 | NZ$0 | NZ$11,510 |
Feb-13 2022 | NZ$0.00094682 | NZ$0.00093193 | NZ$0.00096511 | NZ$0.00095032 | - | NZ$11,639 |
Feb-12 2022 | NZ$0.00095041 | NZ$0.0009168 | NZ$0.00095714 | NZ$0.00094538 | - | NZ$11,683 |
Feb-11 2022 | NZ$0.00094552 | NZ$0.00094056 | NZ$0.0010135 | NZ$0.0010135 | - | NZ$11,623 |
Análisis de precios históricos y de mercado de Aeryus (AER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.