Cap Mercado HK$19.94T
3.1%
Volumen 24h HK$787.64B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | - | HK$49,727 |
Feb-24 2022 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | - | HK$49,727 |
Feb-23 2022 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | - | HK$49,727 |
Feb-22 2022 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | - | HK$49,727 |
Feb-21 2022 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | - | HK$49,727 |
Feb-20 2022 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | HK$0.00404512 | - | HK$49,727 |
Feb-19 2022 | HK$0.00404512 | HK$0.00404512 | HK$0.089433 | HK$0.088061 | - | HK$49,727 |
Feb-18 2022 | HK$0.088063 | HK$0.00408719 | HK$0.092313 | HK$0.00409897 | HK$23 | HK$1,082,566 |
Feb-17 2022 | HK$0.00409789 | HK$0.00407717 | HK$0.00453582 | HK$0.00451374 | - | HK$50,375 |
Feb-16 2022 | HK$0.00451572 | HK$0.00444032 | HK$0.0046428 | HK$0.00464255 | - | HK$55,512 |
Feb-15 2022 | HK$0.00464263 | HK$0.0043775 | HK$0.00465494 | HK$0.00439705 | HK$0 | HK$57,072 |
Feb-14 2022 | HK$0.0043973 | HK$0.00430723 | HK$0.00446205 | HK$0.00444433 | HK$1 | HK$54,056 |
Feb-13 2022 | HK$0.00444678 | HK$0.00437686 | HK$0.00453271 | HK$0.00446322 | - | HK$54,664 |
Feb-12 2022 | HK$0.00446367 | HK$0.00430582 | HK$0.00449527 | HK$0.00444004 | - | HK$54,872 |
Feb-11 2022 | HK$0.00444068 | HK$0.00441739 | HK$0.00475997 | HK$0.00475997 | - | HK$54,589 |
Análisis de precios históricos y de mercado de Aeryus (AER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.