Market Cap AU$3.89T 3.07%
Volume 24h AU$151.68B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.00078437 AU$0.00078437 AU$0.00078437 AU$0.00078437 - AU$9,642
Feb-24 2022 AU$0.00078437 AU$0.00078437 AU$0.00078437 AU$0.00078437 - AU$9,642
Feb-23 2022 AU$0.00078437 AU$0.00078437 AU$0.00078437 AU$0.00078437 - AU$9,642
Feb-22 2022 AU$0.00078437 AU$0.00078437 AU$0.00078437 AU$0.00078437 - AU$9,642
Feb-21 2022 AU$0.00078437 AU$0.00078437 AU$0.00078437 AU$0.00078437 - AU$9,642
Feb-20 2022 AU$0.00078437 AU$0.00078437 AU$0.00078437 AU$0.00078437 - AU$9,642
Feb-19 2022 AU$0.00078437 AU$0.00078437 AU$0.017341 AU$0.017075 - AU$9,642
Feb-18 2022 AU$0.017076 AU$0.00079253 AU$0.0179 AU$0.00079482 AU$4 AU$209,917
Feb-17 2022 AU$0.00079461 AU$0.00079059 AU$0.00087953 AU$0.00087524 - AU$9,768
Feb-16 2022 AU$0.00087563 AU$0.00086101 AU$0.00090027 AU$0.00090022 - AU$10,764
Feb-15 2022 AU$0.00090024 AU$0.00084883 AU$0.00090262 AU$0.00085262 AU$0 AU$11,067
Feb-14 2022 AU$0.00085267 AU$0.0008352 AU$0.00086522 AU$0.00086178 AU$0 AU$10,482
Feb-13 2022 AU$0.00086226 AU$0.0008487 AU$0.00087892 AU$0.00086545 - AU$10,600
Feb-12 2022 AU$0.00086553 AU$0.00083493 AU$0.00087166 AU$0.00086095 - AU$10,640
Feb-11 2022 AU$0.00086108 AU$0.00085656 AU$0.00092299 AU$0.00092299 - AU$10,585

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.