Market Cap R42.46T 1.02%
Volume 24h R3.23T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001632 R0.00001573 R0.00001646 R0.00001578 - -
Oct-10 2021 R0.0000158 R0.00001575 R0.00001647 R0.00001641 - -
Oct-09 2021 R0.00001641 R0.00001627 R0.0000166 R0.00001633 - -
Oct-08 2021 R0.00001633 R0.00001628 R0.0000172 R0.0000171 - -
Oct-07 2021 R0.0000171 R0.00001661 R0.00001758 R0.00001699 - -
Oct-06 2021 R0.00001698 R0.00001623 R0.00001729 R0.00001728 - -
Oct-05 2021 R0.00001728 R0.00001657 R0.0000173 R0.0000166 - -
Oct-04 2021 R0.0000166 R0.00001609 R0.00001678 R0.00001677 - -
Oct-03 2021 R0.00001678 R0.00001649 R0.00001702 R0.00001669 - -
Oct-02 2021 R0.00001668 R0.00001603 R0.00001704 R0.00001638 - -
Oct-01 2021 R0.00001638 R0.00001491 R0.00001645 R0.00001504 - -
Sep-30 2021 R0.00001504 R0.00001426 R0.00001509 R0.00001431 - -
Sep-29 2021 R0.00001432 R0.00001295 R0.00001455 R0.00001297 - -
Sep-28 2021 R0.00001298 R0.0000129 R0.00001341 R0.00001314 - -
Sep-27 2021 R0.00001313 R0.00001312 R0.00001389 R0.0000134 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.