Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000014779 NZ$0.0000014251 NZ$0.0000014909 NZ$0.000001429 - -
Oct-10 2021 NZ$0.0000014309 NZ$0.0000014264 NZ$0.000001492 NZ$0.0000014865 - -
Oct-09 2021 NZ$0.0000014861 NZ$0.0000014736 NZ$0.000001504 NZ$0.0000014795 - -
Oct-08 2021 NZ$0.0000014793 NZ$0.0000014746 NZ$0.0000015584 NZ$0.0000015486 - -
Oct-07 2021 NZ$0.0000015485 NZ$0.0000015047 NZ$0.0000015922 NZ$0.0000015389 - -
Oct-06 2021 NZ$0.0000015379 NZ$0.0000014704 NZ$0.0000015661 NZ$0.0000015653 - -
Oct-05 2021 NZ$0.0000015655 NZ$0.000001501 NZ$0.000001567 NZ$0.000001504 - -
Oct-04 2021 NZ$0.0000015036 NZ$0.0000014577 NZ$0.0000015198 NZ$0.0000015192 - -
Oct-03 2021 NZ$0.0000015196 NZ$0.0000014938 NZ$0.0000015413 NZ$0.000001512 - -
Oct-02 2021 NZ$0.0000015112 NZ$0.0000014523 NZ$0.0000015439 NZ$0.0000014838 - -
Oct-01 2021 NZ$0.0000014834 NZ$0.0000013509 NZ$0.0000014901 NZ$0.0000013624 - -
Sep-30 2021 NZ$0.000001362 NZ$0.0000012919 NZ$0.0000013671 NZ$0.0000012963 - -
Sep-29 2021 NZ$0.0000012969 NZ$0.0000011734 NZ$0.000001318 NZ$0.0000011747 - -
Sep-28 2021 NZ$0.0000011758 NZ$0.0000011685 NZ$0.0000012148 NZ$0.0000011899 - -
Sep-27 2021 NZ$0.0000011897 NZ$0.0000011887 NZ$0.0000012579 NZ$0.0000012136 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.