Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 41 Seconds ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00076837 AR$0.00074089 AR$0.00077512 AR$0.00074292 - -
Oct-10 2021 AR$0.00074393 AR$0.00074156 AR$0.00077567 AR$0.00077282 - -
Oct-09 2021 AR$0.00077262 AR$0.00076609 AR$0.0007819 AR$0.0007692 - -
Oct-08 2021 AR$0.00076905 AR$0.00076663 AR$0.00081021 AR$0.00080512 - -
Oct-07 2021 AR$0.00080506 AR$0.00078228 AR$0.00082775 AR$0.00080003 - -
Oct-06 2021 AR$0.00079954 AR$0.00076447 AR$0.00081419 AR$0.00081377 - -
Oct-05 2021 AR$0.00081388 AR$0.00078033 AR$0.00081465 AR$0.00078193 - -
Oct-04 2021 AR$0.00078173 AR$0.00075786 AR$0.00079011 AR$0.00078982 - -
Oct-03 2021 AR$0.00079004 AR$0.00077662 AR$0.00080131 AR$0.00078609 - -
Oct-02 2021 AR$0.00078566 AR$0.00075506 AR$0.00080264 AR$0.00077141 - -
Oct-01 2021 AR$0.0007712 AR$0.00070233 AR$0.00077469 AR$0.00070828 - -
Sep-30 2021 AR$0.0007081 AR$0.00067164 AR$0.00071075 AR$0.00067393 - -
Sep-29 2021 AR$0.00067425 AR$0.00061003 AR$0.00068522 AR$0.00061072 - -
Sep-28 2021 AR$0.00061127 AR$0.00060751 AR$0.00063157 AR$0.00061862 - -
Sep-27 2021 AR$0.00061852 AR$0.00061801 AR$0.00065399 AR$0.00063096 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.