Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000686 HK$0.0000066147 HK$0.0000069203 HK$0.0000066329 - -
Oct-10 2021 HK$0.0000066419 HK$0.0000066207 HK$0.0000069253 HK$0.0000068998 - -
Oct-09 2021 HK$0.000006898 HK$0.0000068397 HK$0.0000069809 HK$0.0000068675 - -
Oct-08 2021 HK$0.0000068662 HK$0.0000068446 HK$0.0000072336 HK$0.0000071882 - -
Oct-07 2021 HK$0.0000071877 HK$0.0000069842 HK$0.0000073902 HK$0.0000071427 - -
Oct-06 2021 HK$0.0000071383 HK$0.0000068252 HK$0.0000072691 HK$0.0000072654 - -
Oct-05 2021 HK$0.0000072664 HK$0.0000069668 HK$0.0000072733 HK$0.0000069811 - -
Oct-04 2021 HK$0.0000069793 HK$0.0000067662 HK$0.0000070541 HK$0.0000070516 - -
Oct-03 2021 HK$0.0000070535 HK$0.0000069337 HK$0.0000071542 HK$0.0000070183 - -
Oct-02 2021 HK$0.0000070144 HK$0.0000067412 HK$0.000007166 HK$0.0000068872 - -
Oct-01 2021 HK$0.0000068853 HK$0.0000062704 HK$0.0000069165 HK$0.0000063236 - -
Sep-30 2021 HK$0.0000063219 HK$0.0000059965 HK$0.0000063456 HK$0.0000060169 - -
Sep-29 2021 HK$0.0000060198 HK$0.0000054464 HK$0.0000061177 HK$0.0000054526 - -
Sep-28 2021 HK$0.0000054575 HK$0.0000054239 HK$0.0000056387 HK$0.0000055231 - -
Sep-27 2021 HK$0.0000055222 HK$0.0000055176 HK$0.0000058389 HK$0.0000056332 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.