Market Cap zł9.21T -2.58%
Volume 24h zł842.22B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 12 Seconds ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000035397 zł0.0000034131 zł0.0000035708 zł0.0000034225 - -
Oct-10 2021 zł0.0000034271 zł0.0000034162 zł0.0000035734 zł0.0000035602 - -
Oct-09 2021 zł0.0000035593 zł0.0000035292 zł0.000003602 zł0.0000035435 - -
Oct-08 2021 zł0.0000035429 zł0.0000035317 zł0.0000037324 zł0.000003709 - -
Oct-07 2021 zł0.0000037088 zł0.0000036038 zł0.0000038132 zł0.0000036856 - -
Oct-06 2021 zł0.0000036833 zł0.0000035217 zł0.0000037508 zł0.0000037489 - -
Oct-05 2021 zł0.0000037494 zł0.0000035948 zł0.0000037529 zł0.0000036022 - -
Oct-04 2021 zł0.0000036012 zł0.0000034913 zł0.0000036398 zł0.0000036385 - -
Oct-03 2021 zł0.0000036395 zł0.0000035777 zł0.0000036915 zł0.0000036214 - -
Oct-02 2021 zł0.0000036193 zł0.0000034784 zł0.0000036976 zł0.0000035537 - -
Oct-01 2021 zł0.0000035527 zł0.0000032355 zł0.0000035688 zł0.0000032629 - -
Sep-30 2021 zł0.000003262 zł0.0000030941 zł0.0000032743 zł0.0000031047 - -
Sep-29 2021 zł0.0000031061 zł0.0000028103 zł0.0000031566 zł0.0000028134 - -
Sep-28 2021 zł0.000002816 zł0.0000027986 zł0.0000029095 zł0.0000028498 - -
Sep-27 2021 zł0.0000028494 zł0.000002847 zł0.0000030128 zł0.0000029067 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.