Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000007995 CHF0.0000007709 CHF0.0000008065 CHF0.000000773 - -
Oct-10 2021 CHF0.0000007741 CHF0.0000007716 CHF0.0000008071 CHF0.0000008041 - -
Oct-09 2021 CHF0.0000008039 CHF0.0000007971 CHF0.0000008136 CHF0.0000008004 - -
Oct-08 2021 CHF0.0000008002 CHF0.0000007977 CHF0.000000843 CHF0.0000008378 - -
Oct-07 2021 CHF0.0000008377 CHF0.000000814 CHF0.0000008613 CHF0.0000008325 - -
Oct-06 2021 CHF0.0000008319 CHF0.0000007954 CHF0.0000008472 CHF0.0000008468 - -
Oct-05 2021 CHF0.0000008469 CHF0.000000812 CHF0.0000008477 CHF0.0000008136 - -
Oct-04 2021 CHF0.0000008134 CHF0.0000007886 CHF0.0000008221 CHF0.0000008218 - -
Oct-03 2021 CHF0.0000008221 CHF0.0000008081 CHF0.0000008338 CHF0.000000818 - -
Oct-02 2021 CHF0.0000008175 CHF0.0000007857 CHF0.0000008352 CHF0.0000008027 - -
Oct-01 2021 CHF0.0000008025 CHF0.0000007308 CHF0.0000008061 CHF0.000000737 - -
Sep-30 2021 CHF0.0000007368 CHF0.0000006989 CHF0.0000007396 CHF0.0000007012 - -
Sep-29 2021 CHF0.0000007016 CHF0.0000006347 CHF0.000000713 CHF0.0000006355 - -
Sep-28 2021 CHF0.000000636 CHF0.0000006321 CHF0.0000006572 CHF0.0000006437 - -
Sep-27 2021 CHF0.0000006436 CHF0.000000643 CHF0.0000006805 CHF0.0000006565 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.