Market Cap Tk250.29T 0.16%
Volume 24h Tk19.17T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00009622 Tk0.00009278 Tk0.00009707 Tk0.00009304 - -
Oct-10 2021 Tk0.00009316 Tk0.00009287 Tk0.00009714 Tk0.00009678 - -
Oct-09 2021 Tk0.00009676 Tk0.00009594 Tk0.00009792 Tk0.00009633 - -
Oct-08 2021 Tk0.00009631 Tk0.00009601 Tk0.00010146 Tk0.00010083 - -
Oct-07 2021 Tk0.00010082 Tk0.00009797 Tk0.00010366 Tk0.00010019 - -
Oct-06 2021 Tk0.00010013 Tk0.00009574 Tk0.00010196 Tk0.00010191 - -
Oct-05 2021 Tk0.00010193 Tk0.00009772 Tk0.00010202 Tk0.00009792 - -
Oct-04 2021 Tk0.0000979 Tk0.00009491 Tk0.00009895 Tk0.00009891 - -
Oct-03 2021 Tk0.00009894 Tk0.00009726 Tk0.00010035 Tk0.00009844 - -
Oct-02 2021 Tk0.00009839 Tk0.00009456 Tk0.00010052 Tk0.00009661 - -
Oct-01 2021 Tk0.00009658 Tk0.00008795 Tk0.00009702 Tk0.0000887 - -
Sep-30 2021 Tk0.00008868 Tk0.00008411 Tk0.00008901 Tk0.0000844 - -
Sep-29 2021 Tk0.00008444 Tk0.00007639 Tk0.00008581 Tk0.00007648 - -
Sep-28 2021 Tk0.00007655 Tk0.00007608 Tk0.00007909 Tk0.00007747 - -
Sep-27 2021 Tk0.00007746 Tk0.00007739 Tk0.0000819 Tk0.00007902 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.