Market Cap CL$2,171.30T -4%
Volume 24h CL$203.48T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00084255 CL$0.00081241 CL$0.00084995 CL$0.00081465 - -
Oct-10 2021 CL$0.00081575 CL$0.00081315 CL$0.00085056 CL$0.00084743 - -
Oct-09 2021 CL$0.00084721 CL$0.00084005 CL$0.00085739 CL$0.00084346 - -
Oct-08 2021 CL$0.0008433 CL$0.00084065 CL$0.00088843 CL$0.00088285 - -
Oct-07 2021 CL$0.00088279 CL$0.0008578 CL$0.00090766 CL$0.00087727 - -
Oct-06 2021 CL$0.00087673 CL$0.00083827 CL$0.00089279 CL$0.00089234 - -
Oct-05 2021 CL$0.00089246 CL$0.00085566 CL$0.0008933 CL$0.00085742 - -
Oct-04 2021 CL$0.0008572 CL$0.00083103 CL$0.00086639 CL$0.00086607 - -
Oct-03 2021 CL$0.00086631 CL$0.0008516 CL$0.00087867 CL$0.00086199 - -
Oct-02 2021 CL$0.00086151 CL$0.00082795 CL$0.00088013 CL$0.00084589 - -
Oct-01 2021 CL$0.00084565 CL$0.00077013 CL$0.00084948 CL$0.00077666 - -
Sep-30 2021 CL$0.00077646 CL$0.00073649 CL$0.00077937 CL$0.000739 - -
Sep-29 2021 CL$0.00073935 CL$0.00066892 CL$0.00075137 CL$0.00066968 - -
Sep-28 2021 CL$0.00067029 CL$0.00066616 CL$0.00069255 CL$0.00067834 - -
Sep-27 2021 CL$0.00067824 CL$0.00067767 CL$0.00071713 CL$0.00069187 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.