Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Seconds ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000063492 CN¥0.0000061221 CN¥0.000006405 CN¥0.000006139 - -
Oct-10 2021 CN¥0.0000061473 CN¥0.0000061277 CN¥0.0000064096 CN¥0.0000063861 - -
Oct-09 2021 CN¥0.0000063844 CN¥0.0000063304 CN¥0.0000064611 CN¥0.0000063561 - -
Oct-08 2021 CN¥0.0000063549 CN¥0.0000063349 CN¥0.000006695 CN¥0.0000066529 - -
Oct-07 2021 CN¥0.0000066525 CN¥0.0000064642 CN¥0.0000068399 CN¥0.0000066109 - -
Oct-06 2021 CN¥0.0000066068 CN¥0.000006317 CN¥0.0000067279 CN¥0.0000067244 - -
Oct-05 2021 CN¥0.0000067254 CN¥0.0000064481 CN¥0.0000067317 CN¥0.0000064613 - -
Oct-04 2021 CN¥0.0000064596 CN¥0.0000062624 CN¥0.0000065289 CN¥0.0000065265 - -
Oct-03 2021 CN¥0.0000065283 CN¥0.0000064174 CN¥0.0000066215 CN¥0.0000064957 - -
Oct-02 2021 CN¥0.0000064921 CN¥0.0000062392 CN¥0.0000066324 CN¥0.0000063744 - -
Oct-01 2021 CN¥0.0000063726 CN¥0.0000058035 CN¥0.0000064015 CN¥0.0000058527 - -
Sep-30 2021 CN¥0.0000058512 CN¥0.00000555 CN¥0.0000058731 CN¥0.0000055689 - -
Sep-29 2021 CN¥0.0000055715 CN¥0.0000050408 CN¥0.0000056621 CN¥0.0000050466 - -
Sep-28 2021 CN¥0.0000050511 CN¥0.00000502 CN¥0.0000052189 CN¥0.0000051118 - -
Sep-27 2021 CN¥0.000005111 CN¥0.0000051067 CN¥0.0000054041 CN¥0.0000052138 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.