Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 50 Seconds ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00001487 MX$0.00001434 MX$0.000015 MX$0.00001438 - -
Oct-10 2021 MX$0.0000144 MX$0.00001435 MX$0.00001501 MX$0.00001496 - -
Oct-09 2021 MX$0.00001495 MX$0.00001483 MX$0.00001513 MX$0.00001489 - -
Oct-08 2021 MX$0.00001488 MX$0.00001484 MX$0.00001568 MX$0.00001558 - -
Oct-07 2021 MX$0.00001558 MX$0.00001514 MX$0.00001602 MX$0.00001548 - -
Oct-06 2021 MX$0.00001547 MX$0.00001479 MX$0.00001576 MX$0.00001575 - -
Oct-05 2021 MX$0.00001575 MX$0.0000151 MX$0.00001577 MX$0.00001513 - -
Oct-04 2021 MX$0.00001513 MX$0.00001467 MX$0.00001529 MX$0.00001528 - -
Oct-03 2021 MX$0.00001529 MX$0.00001503 MX$0.00001551 MX$0.00001521 - -
Oct-02 2021 MX$0.0000152 MX$0.00001461 MX$0.00001553 MX$0.00001493 - -
Oct-01 2021 MX$0.00001492 MX$0.00001359 MX$0.00001499 MX$0.00001371 - -
Sep-30 2021 MX$0.0000137 MX$0.000013 MX$0.00001375 MX$0.00001304 - -
Sep-29 2021 MX$0.00001305 MX$0.0000118 MX$0.00001326 MX$0.00001182 - -
Sep-28 2021 MX$0.00001183 MX$0.00001176 MX$0.00001222 MX$0.00001197 - -
Sep-27 2021 MX$0.00001197 MX$0.00001196 MX$0.00001266 MX$0.00001221 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.