Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000012029 CA$0.0000011599 CA$0.0000012135 CA$0.0000011631 - -
Oct-10 2021 CA$0.0000011647 CA$0.0000011609 CA$0.0000012143 CA$0.0000012099 - -
Oct-09 2021 CA$0.0000012096 CA$0.0000011993 CA$0.0000012241 CA$0.0000012042 - -
Oct-08 2021 CA$0.000001204 CA$0.0000012002 CA$0.0000012684 CA$0.0000012604 - -
Oct-07 2021 CA$0.0000012604 CA$0.0000012247 CA$0.0000012959 CA$0.0000012525 - -
Oct-06 2021 CA$0.0000012517 CA$0.0000011968 CA$0.0000012746 CA$0.000001274 - -
Oct-05 2021 CA$0.0000012742 CA$0.0000012216 CA$0.0000012754 CA$0.0000012241 - -
Oct-04 2021 CA$0.0000012238 CA$0.0000011865 CA$0.0000012369 CA$0.0000012365 - -
Oct-03 2021 CA$0.0000012368 CA$0.0000012158 CA$0.0000012545 CA$0.0000012307 - -
Oct-02 2021 CA$0.00000123 CA$0.0000011821 CA$0.0000012566 CA$0.0000012077 - -
Oct-01 2021 CA$0.0000012073 CA$0.0000010995 CA$0.0000012128 CA$0.0000011088 - -
Sep-30 2021 CA$0.0000011085 CA$0.0000010515 CA$0.0000011127 CA$0.0000010551 - -
Sep-29 2021 CA$0.0000010556 CA$0.000000955 CA$0.0000010727 CA$0.0000009561 - -
Sep-28 2021 CA$0.000000957 CA$0.0000009511 CA$0.0000009887 CA$0.0000009685 - -
Sep-27 2021 CA$0.0000009683 CA$0.0000009675 CA$0.0000010238 CA$0.0000009878 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.