Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00003194 Bs.0.0000308 Bs.0.00003222 Bs.0.00003088 - -
Oct-10 2021 Bs.0.00003092 Bs.0.00003082 Bs.0.00003224 Bs.0.00003212 - -
Oct-09 2021 Bs.0.00003212 Bs.0.00003184 Bs.0.0000325 Bs.0.00003197 - -
Oct-08 2021 Bs.0.00003197 Bs.0.00003187 Bs.0.00003368 Bs.0.00003347 - -
Oct-07 2021 Bs.0.00003346 Bs.0.00003252 Bs.0.00003441 Bs.0.00003326 - -
Oct-06 2021 Bs.0.00003323 Bs.0.00003178 Bs.0.00003384 Bs.0.00003383 - -
Oct-05 2021 Bs.0.00003383 Bs.0.00003244 Bs.0.00003386 Bs.0.0000325 - -
Oct-04 2021 Bs.0.00003249 Bs.0.0000315 Bs.0.00003284 Bs.0.00003283 - -
Oct-03 2021 Bs.0.00003284 Bs.0.00003228 Bs.0.00003331 Bs.0.00003268 - -
Oct-02 2021 Bs.0.00003266 Bs.0.00003139 Bs.0.00003336 Bs.0.00003207 - -
Oct-01 2021 Bs.0.00003206 Bs.0.00002919 Bs.0.0000322 Bs.0.00002944 - -
Sep-30 2021 Bs.0.00002943 Bs.0.00002792 Bs.0.00002954 Bs.0.00002801 - -
Sep-29 2021 Bs.0.00002803 Bs.0.00002536 Bs.0.00002848 Bs.0.00002538 - -
Sep-28 2021 Bs.0.00002541 Bs.0.00002525 Bs.0.00002625 Bs.0.00002571 - -
Sep-27 2021 Bs.0.00002571 Bs.0.00002569 Bs.0.00002718 Bs.0.00002623 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.