Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000013425 AU$0.0000012945 AU$0.0000013543 AU$0.0000012981 - -
Oct-10 2021 AU$0.0000012998 AU$0.0000012957 AU$0.0000013553 AU$0.0000013503 - -
Oct-09 2021 AU$0.00000135 AU$0.0000013386 AU$0.0000013662 AU$0.000001344 - -
Oct-08 2021 AU$0.0000013437 AU$0.0000013395 AU$0.0000014156 AU$0.0000014068 - -
Oct-07 2021 AU$0.0000014067 AU$0.0000013668 AU$0.0000014463 AU$0.0000013979 - -
Oct-06 2021 AU$0.000001397 AU$0.0000013357 AU$0.0000014226 AU$0.0000014219 - -
Oct-05 2021 AU$0.0000014221 AU$0.0000013634 AU$0.0000014234 AU$0.0000013662 - -
Oct-04 2021 AU$0.0000013659 AU$0.0000013242 AU$0.0000013805 AU$0.00000138 - -
Oct-03 2021 AU$0.0000013804 AU$0.000001357 AU$0.0000014001 AU$0.0000013735 - -
Oct-02 2021 AU$0.0000013727 AU$0.0000013193 AU$0.0000014024 AU$0.0000013479 - -
Oct-01 2021 AU$0.0000013475 AU$0.0000012271 AU$0.0000013536 AU$0.0000012376 - -
Sep-30 2021 AU$0.0000012372 AU$0.0000011735 AU$0.0000012419 AU$0.0000011775 - -
Sep-29 2021 AU$0.0000011781 AU$0.0000010659 AU$0.0000011972 AU$0.0000010671 - -
Sep-28 2021 AU$0.000001068 AU$0.0000010615 AU$0.0000011035 AU$0.0000010809 - -
Sep-27 2021 AU$0.0000010807 AU$0.0000010798 AU$0.0000011427 AU$0.0000011024 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.