Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 11 Seconds ago
Aerotyne ATYNE

Aerotyne (ATYNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000004185 RM0.0000040353 RM0.0000042218 RM0.0000040464 - -
Oct-10 2021 RM0.0000040519 RM0.000004039 RM0.0000042248 RM0.0000042093 - -
Oct-09 2021 RM0.0000042082 RM0.0000041726 RM0.0000042587 RM0.0000041895 - -
Oct-08 2021 RM0.0000041888 RM0.0000041756 RM0.0000044129 RM0.0000043852 - -
Oct-07 2021 RM0.0000043849 RM0.0000042608 RM0.0000045084 RM0.0000043575 - -
Oct-06 2021 RM0.0000043548 RM0.0000041638 RM0.0000044346 RM0.0000044323 - -
Oct-05 2021 RM0.0000044329 RM0.0000042502 RM0.0000044371 RM0.0000042589 - -
Oct-04 2021 RM0.0000042578 RM0.0000041278 RM0.0000043034 RM0.0000043019 - -
Oct-03 2021 RM0.000004303 RM0.00000423 RM0.0000043645 RM0.0000042816 - -
Oct-02 2021 RM0.0000042792 RM0.0000041125 RM0.0000043717 RM0.0000042016 - -
Oct-01 2021 RM0.0000042004 RM0.0000038253 RM0.0000042195 RM0.0000038578 - -
Sep-30 2021 RM0.0000038567 RM0.0000036582 RM0.0000038712 RM0.0000036707 - -
Sep-29 2021 RM0.0000036724 RM0.0000033226 RM0.0000037321 RM0.0000033264 - -
Sep-28 2021 RM0.0000033294 RM0.0000033089 RM0.0000034399 RM0.0000033694 - -
Sep-27 2021 RM0.0000033689 RM0.000003366 RM0.0000035621 RM0.0000034366 - -

Historical and market price analysis of Aerotyne (ATYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.