Market Cap R45.01T -2.07%
Volume 24h R2.39T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.058523 R0.058523 R0.060399 R0.059143 - -
May-06 2024 R0.059477 R0.05924 R0.061485 R0.060582 - -
May-05 2024 R0.06033 R0.059506 R0.060741 R0.060225 - -
May-04 2024 R0.06011 R0.059345 R0.060529 R0.059438 - -
May-03 2024 R0.059554 R0.056132 R0.059554 R0.056218 - -
May-02 2024 R0.056397 R0.054653 R0.056461 R0.055492 - -
May-01 2024 R0.055366 R0.053784 R0.057359 R0.057359 - -
Apr-30 2024 R0.057244 R0.056515 R0.061091 R0.060646 - -
Apr-29 2024 R0.060937 R0.059308 R0.060937 R0.060712 - -
Apr-28 2024 R0.060399 R0.060399 R0.061424 R0.060674 - -
Apr-27 2024 R0.060624 R0.059216 R0.060624 R0.06013 - -
Apr-26 2024 R0.060111 R0.059917 R0.060913 R0.060742 - -
Apr-25 2024 R0.060856 R0.05925 R0.061265 R0.060629 - -
Apr-24 2024 R0.060456 R0.059978 R0.062927 R0.062428 - -
Apr-23 2024 R0.062281 R0.06185 R0.062863 R0.06259 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.