Market Cap Bs.87.54T -1.89%
Volume 24h Bs.4.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.114977 Bs.0.114977 Bs.0.118664 Bs.0.116196 - -
May-06 2024 Bs.0.116852 Bs.0.116386 Bs.0.120797 Bs.0.119023 - -
May-05 2024 Bs.0.118528 Bs.0.116909 Bs.0.119335 Bs.0.118321 - -
May-04 2024 Bs.0.118095 Bs.0.116592 Bs.0.118919 Bs.0.116775 - -
May-03 2024 Bs.0.117003 Bs.0.110281 Bs.0.117003 Bs.0.110448 - -
May-02 2024 Bs.0.110801 Bs.0.107374 Bs.0.110927 Bs.0.109023 - -
May-01 2024 Bs.0.108776 Bs.0.105667 Bs.0.11269 Bs.0.11269 - -
Apr-30 2024 Bs.0.112464 Bs.0.111033 Bs.0.120023 Bs.0.119149 - -
Apr-29 2024 Bs.0.119721 Bs.0.116519 Bs.0.119721 Bs.0.119279 - -
Apr-28 2024 Bs.0.118664 Bs.0.118664 Bs.0.120677 Bs.0.119204 - -
Apr-27 2024 Bs.0.119105 Bs.0.116339 Bs.0.119105 Bs.0.118136 - -
Apr-26 2024 Bs.0.118098 Bs.0.117717 Bs.0.119674 Bs.0.119338 - -
Apr-25 2024 Bs.0.119561 Bs.0.116407 Bs.0.120365 Bs.0.119115 - -
Apr-24 2024 Bs.0.118775 Bs.0.117837 Bs.0.12363 Bs.0.122649 - -
Apr-23 2024 Bs.0.12236 Bs.0.121514 Bs.0.123505 Bs.0.122968 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1623 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.