Market Cap RM11.42T -3.44%
Volume 24h RM595.69B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.014924 RM0.014924 RM0.015402 RM0.015082 - -
May-06 2024 RM0.015167 RM0.015106 RM0.015679 RM0.015449 - -
May-05 2024 RM0.015385 RM0.015174 RM0.015489 RM0.015358 - -
May-04 2024 RM0.015328 RM0.015133 RM0.015435 RM0.015157 - -
May-03 2024 RM0.015187 RM0.014314 RM0.015187 RM0.014336 - -
May-02 2024 RM0.014381 RM0.013937 RM0.014398 RM0.014151 - -
May-01 2024 RM0.014119 RM0.013715 RM0.014627 RM0.014627 - -
Apr-30 2024 RM0.014597 RM0.014412 RM0.015579 RM0.015465 - -
Apr-29 2024 RM0.015539 RM0.015124 RM0.015539 RM0.015482 - -
Apr-28 2024 RM0.015402 RM0.015402 RM0.015663 RM0.015472 - -
Apr-27 2024 RM0.015459 RM0.0151 RM0.015459 RM0.015334 - -
Apr-26 2024 RM0.015329 RM0.015279 RM0.015533 RM0.01549 - -
Apr-25 2024 RM0.015519 RM0.015109 RM0.015623 RM0.015461 - -
Apr-24 2024 RM0.015417 RM0.015295 RM0.016047 RM0.015919 - -
Apr-23 2024 RM0.015882 RM0.015772 RM0.01603 RM0.015961 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.