Market Cap CN¥17.29T -2.09%
Volume 24h CN¥942.88B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.022735 CN¥0.022735 CN¥0.023464 CN¥0.022976 - -
May-06 2024 CN¥0.023106 CN¥0.023014 CN¥0.023886 CN¥0.023535 - -
May-05 2024 CN¥0.023437 CN¥0.023117 CN¥0.023597 CN¥0.023396 - -
May-04 2024 CN¥0.023352 CN¥0.023054 CN¥0.023514 CN¥0.023091 - -
May-03 2024 CN¥0.023136 CN¥0.021806 CN¥0.023136 CN¥0.02184 - -
May-02 2024 CN¥0.021909 CN¥0.021232 CN¥0.021934 CN¥0.021558 - -
May-01 2024 CN¥0.021509 CN¥0.020894 CN¥0.022283 CN¥0.022283 - -
Apr-30 2024 CN¥0.022238 CN¥0.021955 CN¥0.023733 CN¥0.02356 - -
Apr-29 2024 CN¥0.023673 CN¥0.02304 CN¥0.023673 CN¥0.023586 - -
Apr-28 2024 CN¥0.023464 CN¥0.023464 CN¥0.023862 CN¥0.023571 - -
Apr-27 2024 CN¥0.023551 CN¥0.023004 CN¥0.023551 CN¥0.02336 - -
Apr-26 2024 CN¥0.023352 CN¥0.023277 CN¥0.023664 CN¥0.023597 - -
Apr-25 2024 CN¥0.023641 CN¥0.023018 CN¥0.0238 CN¥0.023553 - -
Apr-24 2024 CN¥0.023486 CN¥0.023301 CN¥0.024446 CN¥0.024252 - -
Apr-23 2024 CN¥0.024195 CN¥0.024028 CN¥0.024421 CN¥0.024315 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1623 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.