Market Cap NZ$4.05T -1.76%
Volume 24h NZ$216.88B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00524393 NZ$0.00524393 NZ$0.00541207 NZ$0.00529952 - -
May-06 2024 NZ$0.00532942 NZ$0.00530819 NZ$0.00550934 NZ$0.00542842 - -
May-05 2024 NZ$0.00540588 NZ$0.00533203 NZ$0.00544265 NZ$0.00539643 - -
May-04 2024 NZ$0.00538612 NZ$0.00531757 NZ$0.00542368 NZ$0.00532592 - -
May-03 2024 NZ$0.00533633 NZ$0.00502974 NZ$0.00533633 NZ$0.00503737 - -
May-02 2024 NZ$0.00505345 NZ$0.00489714 NZ$0.00505921 NZ$0.00497233 - -
May-01 2024 NZ$0.00496108 NZ$0.00481932 NZ$0.00513962 NZ$0.00513962 - -
Apr-30 2024 NZ$0.0051293 NZ$0.00506402 NZ$0.00547406 NZ$0.0054342 - -
Apr-29 2024 NZ$0.00546027 NZ$0.00531425 NZ$0.00546027 NZ$0.00544013 - -
Apr-28 2024 NZ$0.00541206 NZ$0.00541206 NZ$0.00550388 NZ$0.00543669 - -
Apr-27 2024 NZ$0.00543219 NZ$0.00530604 NZ$0.00543219 NZ$0.00538796 - -
Apr-26 2024 NZ$0.00538623 NZ$0.00536887 NZ$0.00545811 NZ$0.0054428 - -
Apr-25 2024 NZ$0.00545298 NZ$0.00530913 NZ$0.00548965 NZ$0.00543265 - -
Apr-24 2024 NZ$0.00541714 NZ$0.00537434 NZ$0.00563854 NZ$0.00559383 - -
Apr-23 2024 NZ$0.00558065 NZ$0.00554205 NZ$0.00563286 NZ$0.00560838 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.