Market Cap zł9.74T -1.57%
Volume 24h zł517.16B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.012601 zł0.012601 zł0.013005 zł0.012734 - -
May-06 2024 zł0.012806 zł0.012755 zł0.013238 zł0.013044 - -
May-05 2024 zł0.01299 zł0.012812 zł0.013078 zł0.012967 - -
May-04 2024 zł0.012942 zł0.012778 zł0.013033 zł0.012798 - -
May-03 2024 zł0.012823 zł0.012086 zł0.012823 zł0.012104 - -
May-02 2024 zł0.012143 zł0.011767 zł0.012157 zł0.011948 - -
May-01 2024 zł0.011921 zł0.01158 zł0.01235 zł0.01235 - -
Apr-30 2024 zł0.012325 zł0.012168 zł0.013154 zł0.013058 - -
Apr-29 2024 zł0.013121 zł0.01277 zł0.013121 zł0.013072 - -
Apr-28 2024 zł0.013005 zł0.013005 zł0.013225 zł0.013064 - -
Apr-27 2024 zł0.013053 zł0.01275 zł0.013053 zł0.012947 - -
Apr-26 2024 zł0.012943 zł0.012901 zł0.013115 zł0.013079 - -
Apr-25 2024 zł0.013103 zł0.012757 zł0.013191 zł0.013054 - -
Apr-24 2024 zł0.013017 zł0.012914 zł0.013549 zł0.013441 - -
Apr-23 2024 zł0.01341 zł0.013317 zł0.013535 zł0.013476 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.