Market Cap Tk263.00T -1.89%
Volume 24h Tk14.29T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.345453 Tk0.345453 Tk0.356529 Tk0.349115 - -
May-06 2024 Tk0.351084 Tk0.349686 Tk0.362937 Tk0.357606 - -
May-05 2024 Tk0.356122 Tk0.351257 Tk0.358544 Tk0.355499 - -
May-04 2024 Tk0.35482 Tk0.350304 Tk0.357294 Tk0.350854 - -
May-03 2024 Tk0.35154 Tk0.331342 Tk0.35154 Tk0.331845 - -
May-02 2024 Tk0.332904 Tk0.322608 Tk0.333284 Tk0.327561 - -
May-01 2024 Tk0.32682 Tk0.317481 Tk0.338581 Tk0.338581 - -
Apr-30 2024 Tk0.337901 Tk0.333601 Tk0.360613 Tk0.357987 - -
Apr-29 2024 Tk0.359705 Tk0.350085 Tk0.359705 Tk0.358378 - -
Apr-28 2024 Tk0.356529 Tk0.356529 Tk0.362577 Tk0.358151 - -
Apr-27 2024 Tk0.357855 Tk0.349545 Tk0.357855 Tk0.354941 - -
Apr-26 2024 Tk0.354827 Tk0.353683 Tk0.359562 Tk0.358553 - -
Apr-25 2024 Tk0.359224 Tk0.349748 Tk0.36164 Tk0.357885 - -
Apr-24 2024 Tk0.356864 Tk0.354044 Tk0.371448 Tk0.368503 - -
Apr-23 2024 Tk0.367635 Tk0.365092 Tk0.371074 Tk0.369462 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1623 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.