Market Cap CHF2.20T -2.1%
Volume 24h CHF115.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00285765 CHF0.00285765 CHF0.00294928 CHF0.00288794 - -
May-06 2024 CHF0.00290423 CHF0.00289267 CHF0.00300228 CHF0.00295818 - -
May-05 2024 CHF0.0029459 CHF0.00290566 CHF0.00296594 CHF0.00294075 - -
May-04 2024 CHF0.00293513 CHF0.00289778 CHF0.0029556 CHF0.00290233 - -
May-03 2024 CHF0.002908 CHF0.00274093 CHF0.002908 CHF0.00274508 - -
May-02 2024 CHF0.00275385 CHF0.00266867 CHF0.00275699 CHF0.00270964 - -
May-01 2024 CHF0.00270351 CHF0.00262626 CHF0.00280081 CHF0.00280081 - -
Apr-30 2024 CHF0.00279518 CHF0.00275961 CHF0.00298305 CHF0.00296134 - -
Apr-29 2024 CHF0.00297554 CHF0.00289597 CHF0.00297554 CHF0.00296457 - -
Apr-28 2024 CHF0.00294927 CHF0.00294927 CHF0.0029993 CHF0.00296269 - -
Apr-27 2024 CHF0.00296024 CHF0.0028915 CHF0.00296024 CHF0.00293614 - -
Apr-26 2024 CHF0.00293519 CHF0.00292573 CHF0.00297437 CHF0.00296602 - -
Apr-25 2024 CHF0.00297157 CHF0.00289318 CHF0.00299155 CHF0.00296049 - -
Apr-24 2024 CHF0.00295204 CHF0.00292872 CHF0.00307269 CHF0.00304833 - -
Apr-23 2024 CHF0.00304114 CHF0.0030201 CHF0.00306959 CHF0.00305626 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.