Market Cap CL$2,225.60T -3.01%
Volume 24h CL$124.85T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$2.9410 CL$2.9410 CL$3.0353 CL$2.9721 - -
May-06 2024 CL$2.9889 CL$2.9770 CL$3.0898 CL$3.0444 - -
May-05 2024 CL$3.0318 CL$2.9904 CL$3.0524 CL$3.0265 - -
May-04 2024 CL$3.0207 CL$2.9823 CL$3.0418 CL$2.9869 - -
May-03 2024 CL$2.9928 CL$2.8208 CL$2.9928 CL$2.8251 - -
May-02 2024 CL$2.8341 CL$2.7465 CL$2.8374 CL$2.7886 - -
May-01 2024 CL$2.7823 CL$2.7028 CL$2.8825 CL$2.8825 - -
Apr-30 2024 CL$2.8767 CL$2.8401 CL$3.0700 CL$3.0477 - -
Apr-29 2024 CL$3.0623 CL$2.9804 CL$3.0623 CL$3.0510 - -
Apr-28 2024 CL$3.0353 CL$3.0353 CL$3.0868 CL$3.0491 - -
Apr-27 2024 CL$3.0465 CL$2.9758 CL$3.0465 CL$3.0217 - -
Apr-26 2024 CL$3.0208 CL$3.0110 CL$3.0611 CL$3.0525 - -
Apr-25 2024 CL$3.0582 CL$2.9775 CL$3.0788 CL$3.0468 - -
Apr-24 2024 CL$3.0381 CL$3.0141 CL$3.1623 CL$3.1372 - -
Apr-23 2024 CL$3.1298 CL$3.1082 CL$3.1591 CL$3.1454 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.