Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00431818 CA$0.00431818 CA$0.00445664 CA$0.00436396 - -
May-06 2024 CA$0.00438857 CA$0.0043711 CA$0.00453674 CA$0.0044701 - -
May-05 2024 CA$0.00445154 CA$0.00439073 CA$0.00448182 CA$0.00444376 - -
May-04 2024 CA$0.00443527 CA$0.00437882 CA$0.0044662 CA$0.0043857 - -
May-03 2024 CA$0.00439427 CA$0.0041418 CA$0.00439427 CA$0.00414808 - -
May-02 2024 CA$0.00416132 CA$0.00403261 CA$0.00416607 CA$0.00409453 - -
May-01 2024 CA$0.00408526 CA$0.00396853 CA$0.00423229 CA$0.00423229 - -
Apr-30 2024 CA$0.00422379 CA$0.00417003 CA$0.00450768 CA$0.00447486 - -
Apr-29 2024 CA$0.00449633 CA$0.00437608 CA$0.00449633 CA$0.00447974 - -
Apr-28 2024 CA$0.00445663 CA$0.00445663 CA$0.00453224 CA$0.00447691 - -
Apr-27 2024 CA$0.0044732 CA$0.00436933 CA$0.0044732 CA$0.00443679 - -
Apr-26 2024 CA$0.00443536 CA$0.00442106 CA$0.00449455 CA$0.00448194 - -
Apr-25 2024 CA$0.00449032 CA$0.00437187 CA$0.00452052 CA$0.00447358 - -
Apr-24 2024 CA$0.00446082 CA$0.00442557 CA$0.00464313 CA$0.00460631 - -
Apr-23 2024 CA$0.00459546 CA$0.00456367 CA$0.00463845 CA$0.00461829 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.