Market Cap HK$18.87T -3.34%
Volume 24h HK$981.24B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0246 HK$0.0246 HK$0.025389 HK$0.024861 - -
May-06 2024 HK$0.025001 HK$0.024902 HK$0.025845 HK$0.025466 - -
May-05 2024 HK$0.02536 HK$0.025014 HK$0.025533 HK$0.025316 - -
May-04 2024 HK$0.025267 HK$0.024946 HK$0.025444 HK$0.024985 - -
May-03 2024 HK$0.025034 HK$0.023595 HK$0.025034 HK$0.023631 - -
May-02 2024 HK$0.023707 HK$0.022973 HK$0.023734 HK$0.023326 - -
May-01 2024 HK$0.023273 HK$0.022608 HK$0.024111 HK$0.024111 - -
Apr-30 2024 HK$0.024063 HK$0.023756 HK$0.02568 HK$0.025493 - -
Apr-29 2024 HK$0.025615 HK$0.02493 HK$0.025615 HK$0.025521 - -
Apr-28 2024 HK$0.025389 HK$0.025389 HK$0.02582 HK$0.025505 - -
Apr-27 2024 HK$0.025483 HK$0.024892 HK$0.025483 HK$0.025276 - -
Apr-26 2024 HK$0.025268 HK$0.025186 HK$0.025605 HK$0.025533 - -
Apr-25 2024 HK$0.025581 HK$0.024906 HK$0.025753 HK$0.025486 - -
Apr-24 2024 HK$0.025413 HK$0.025212 HK$0.026452 HK$0.026242 - -
Apr-23 2024 HK$0.02618 HK$0.025999 HK$0.026425 HK$0.02631 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.