Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00479235 AU$0.00479235 AU$0.00494601 AU$0.00484316 - -
May-06 2024 AU$0.00487048 AU$0.00485108 AU$0.00503491 AU$0.00496095 - -
May-05 2024 AU$0.00494036 AU$0.00487287 AU$0.00497396 AU$0.00493172 - -
May-04 2024 AU$0.0049223 AU$0.00485965 AU$0.00495663 AU$0.00486728 - -
May-03 2024 AU$0.0048768 AU$0.00459661 AU$0.0048768 AU$0.00460358 - -
May-02 2024 AU$0.00461827 AU$0.00447543 AU$0.00462354 AU$0.00454415 - -
May-01 2024 AU$0.00453386 AU$0.0044043 AU$0.00469703 AU$0.00469703 - -
Apr-30 2024 AU$0.00468759 AU$0.00462794 AU$0.00500266 AU$0.00496624 - -
Apr-29 2024 AU$0.00499006 AU$0.00485661 AU$0.00499006 AU$0.00497166 - -
Apr-28 2024 AU$0.004946 AU$0.004946 AU$0.00502991 AU$0.00496851 - -
Apr-27 2024 AU$0.0049644 AU$0.00484912 AU$0.0049644 AU$0.00492398 - -
Apr-26 2024 AU$0.0049224 AU$0.00490653 AU$0.00498809 AU$0.00497409 - -
Apr-25 2024 AU$0.0049834 AU$0.00485194 AU$0.00501691 AU$0.00496482 - -
Apr-24 2024 AU$0.00495065 AU$0.00491154 AU$0.00515298 AU$0.00511212 - -
Apr-23 2024 AU$0.00510008 AU$0.0050648 AU$0.00514779 AU$0.00512542 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.