Market Cap AR$2,126.21T -2.13%
Volume 24h AR$112.63T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.7716 AR$2.7716 AR$2.8605 AR$2.8010 - -
May-06 2024 AR$2.8168 AR$2.8056 AR$2.9119 AR$2.8691 - -
May-05 2024 AR$2.8572 AR$2.8182 AR$2.8766 AR$2.8522 - -
May-04 2024 AR$2.8468 AR$2.8105 AR$2.8666 AR$2.8149 - -
May-03 2024 AR$2.8204 AR$2.6584 AR$2.8204 AR$2.6624 - -
May-02 2024 AR$2.6709 AR$2.5883 AR$2.6740 AR$2.6281 - -
May-01 2024 AR$2.6221 AR$2.5472 AR$2.7165 AR$2.7165 - -
Apr-30 2024 AR$2.7110 AR$2.6765 AR$2.8932 AR$2.8722 - -
Apr-29 2024 AR$2.8860 AR$2.8088 AR$2.8860 AR$2.8753 - -
Apr-28 2024 AR$2.8605 AR$2.8605 AR$2.9090 AR$2.8735 - -
Apr-27 2024 AR$2.8711 AR$2.8044 AR$2.8711 AR$2.8477 - -
Apr-26 2024 AR$2.8468 AR$2.8376 AR$2.8848 AR$2.8767 - -
Apr-25 2024 AR$2.8821 AR$2.8061 AR$2.9015 AR$2.8714 - -
Apr-24 2024 AR$2.8632 AR$2.8405 AR$2.9802 AR$2.9565 - -
Apr-23 2024 AR$2.9496 AR$2.9292 AR$2.9772 AR$2.9642 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.