Market Cap MX$41.06T -2.17%
Volume 24h MX$2.16T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Aerotoken AET

Aerotoken (AET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.053255 MX$0.053255 MX$0.054962 MX$0.053819 - -
May-06 2024 MX$0.054123 MX$0.053907 MX$0.05595 MX$0.055128 - -
May-05 2024 MX$0.054899 MX$0.054149 MX$0.055273 MX$0.054803 - -
May-04 2024 MX$0.054699 MX$0.054003 MX$0.05508 MX$0.054087 - -
May-03 2024 MX$0.054193 MX$0.051079 MX$0.054193 MX$0.051157 - -
May-02 2024 MX$0.05132 MX$0.049733 MX$0.051379 MX$0.050497 - -
May-01 2024 MX$0.050382 MX$0.048943 MX$0.052195 MX$0.052195 - -
Apr-30 2024 MX$0.052091 MX$0.051428 MX$0.055592 MX$0.055187 - -
Apr-29 2024 MX$0.055452 MX$0.053969 MX$0.055452 MX$0.055247 - -
Apr-28 2024 MX$0.054962 MX$0.054962 MX$0.055895 MX$0.055212 - -
Apr-27 2024 MX$0.055167 MX$0.053886 MX$0.055167 MX$0.054717 - -
Apr-26 2024 MX$0.0547 MX$0.054524 MX$0.05543 MX$0.055274 - -
Apr-25 2024 MX$0.055378 MX$0.053917 MX$0.05575 MX$0.055171 - -
Apr-24 2024 MX$0.055014 MX$0.054579 MX$0.057262 MX$0.056808 - -
Apr-23 2024 MX$0.056674 MX$0.056282 MX$0.057205 MX$0.056956 - -

Historical and market price analysis of Aerotoken (AET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1623 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.