Market Cap MX$40.91T 1.51%
Volume 24h MX$1.41T -52.23%
BTC % 49.98% 0.32%
ETH % 16.32% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 42 Seconds ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.00004172 MX$0.0000411 MX$0.00004206 MX$0.00004131 MX$61 MX$835
Jul-11 2024 MX$0.00004142 MX$0.00004142 MX$0.00004235 MX$0.00004159 MX$61 MX$828
Jul-10 2024 MX$0.00004165 MX$0.00004147 MX$0.00004282 MX$0.0000418 MX$61 MX$833
Jul-09 2024 MX$0.00004185 MX$0.00003041 MX$0.00004185 MX$0.00003042 MX$61 MX$837
Jul-08 2024 MX$0.00003043 MX$0.00003039 MX$0.00004165 MX$0.00004017 MX$343 MX$609
Jul-07 2024 MX$0.00004076 MX$0.0000349 MX$0.00004076 MX$0.00003491 MX$60 MX$815
Jul-06 2024 MX$0.00003491 MX$0.00003491 MX$0.00004113 MX$0.00004083 MX$9,369 MX$698
Jul-05 2024 MX$0.00004098 MX$0.00004081 MX$0.00004297 MX$0.00004297 MX$60 MX$820
Jul-04 2024 MX$0.00004297 MX$0.00004297 MX$0.00004666 MX$0.00004666 MX$5,397 MX$860
Jul-03 2024 MX$0.00004667 MX$0.00004313 MX$0.0000469 MX$0.0000469 MX$312 MX$933
Jul-02 2024 MX$0.00004688 MX$0.00004676 MX$0.00004933 MX$0.00004931 MX$117 MX$938
Jul-01 2024 MX$0.00004932 MX$0.00004779 MX$0.00004959 MX$0.00004779 MX$529 MX$987
Jun-30 2024 MX$0.00004782 MX$0.00004382 MX$0.00004782 MX$0.00004398 MX$441 MX$957
Jun-29 2024 MX$0.00004399 MX$0.00004359 MX$0.00004409 MX$0.00004359 MX$65 MX$880
Jun-28 2024 MX$0.00004356 MX$0.0000434 MX$0.00004472 MX$0.00004452 MX$64 MX$871

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2440 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.