Market Cap Rp44,033.52T 0.04%
Volume 24h Rp1,657.06T -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.043716 Rp0.043511 Rp0.044559 Rp0.044559 Rp2,193,114 -
May-24 2024 Rp0.044559 Rp0.044439 Rp0.044559 Rp0.044439 Rp6,533,229 -
May-23 2024 Rp0.044439 Rp0.044439 Rp0.044925 Rp0.044925 - -
May-22 2024 Rp0.044925 Rp0.044925 Rp0.044978 Rp0.044974 Rp29,501,898 -
May-21 2024 Rp0.044974 Rp0.044928 Rp0.044974 Rp0.044928 Rp3,565,549 -
May-20 2024 Rp0.044928 Rp0.044928 Rp0.044978 Rp0.044954 Rp1,500,522 -
May-19 2024 Rp0.044954 Rp0.044796 Rp0.044954 Rp0.044818 Rp781,361 -
May-18 2024 Rp0.044818 Rp0.044818 Rp0.044946 Rp0.044946 Rp5,101,580 -
May-17 2024 Rp0.044946 Rp0.044933 Rp0.044978 Rp0.044933 Rp966,140 -
May-16 2024 Rp0.044933 Rp0.044877 Rp0.044933 Rp0.044921 Rp1,203,484 -
May-15 2024 Rp0.044921 Rp0.044891 Rp0.044985 Rp0.044894 Rp1,500,674 -
May-14 2024 Rp0.044901 Rp0.044883 Rp0.044946 Rp0.044936 Rp2,746,526,016 -
May-13 2024 Rp0.044946 Rp0.044924 Rp0.044953 Rp0.044924 Rp2,759,821,271 -
May-12 2024 Rp0.044921 Rp0.044909 Rp0.044936 Rp0.044928 Rp2,538,472,899 -
May-11 2024 Rp0.044927 Rp0.044922 Rp0.044944 Rp0.044932 Rp2,285,266,759 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.