Market Cap zł10.74T -0.07%
Volume 24h zł458.22B 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00001068 zł0.00001063 zł0.00001089 zł0.00001089 zł536 -
May-24 2024 zł0.00001089 zł0.00001086 zł0.00001089 zł0.00001086 zł1,597 -
May-23 2024 zł0.00001086 zł0.00001086 zł0.00001098 zł0.00001098 - -
May-22 2024 zł0.00001098 zł0.00001098 zł0.00001099 zł0.00001099 zł7,212 -
May-21 2024 zł0.00001099 zł0.00001098 zł0.00001099 zł0.00001098 zł872 -
May-20 2024 zł0.00001098 zł0.00001098 zł0.00001099 zł0.00001098 zł367 -
May-19 2024 zł0.00001098 zł0.00001095 zł0.00001098 zł0.00001095 zł191 -
May-18 2024 zł0.00001095 zł0.00001095 zł0.00001098 zł0.00001098 zł1,247 -
May-17 2024 zł0.00001098 zł0.00001098 zł0.00001099 zł0.00001098 zł236 -
May-16 2024 zł0.00001098 zł0.00001097 zł0.00001098 zł0.00001098 zł294 -
May-15 2024 zł0.00001098 zł0.00001097 zł0.00001099 zł0.00001097 zł367 -
May-14 2024 zł0.00001097 zł0.00001097 zł0.00001098 zł0.00001098 zł671,405 -
May-13 2024 zł0.00001098 zł0.00001098 zł0.00001098 zł0.00001098 zł674,655 -
May-12 2024 zł0.00001098 zł0.00001097 zł0.00001098 zł0.00001098 zł620,545 -
May-11 2024 zł0.00001098 zł0.00001098 zł0.00001098 zł0.00001098 zł558,648 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9223 PLN.