Market Cap Tk320.47T -0.07%
Volume 24h Tk13.88T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.00031921 Tk0.00031772 Tk0.00032537 Tk0.00032537 Tk16,014 -
May-24 2024 Tk0.00032537 Tk0.00032449 Tk0.00032537 Tk0.00032449 Tk47,706 -
May-23 2024 Tk0.00032449 Tk0.00032449 Tk0.00032804 Tk0.00032804 - -
May-22 2024 Tk0.00032804 Tk0.00032804 Tk0.00032843 Tk0.0003284 Tk215,422 -
May-21 2024 Tk0.0003284 Tk0.00032806 Tk0.0003284 Tk0.00032806 Tk26,036 -
May-20 2024 Tk0.00032806 Tk0.00032806 Tk0.00032843 Tk0.00032825 Tk10,957 -
May-19 2024 Tk0.00032825 Tk0.0003271 Tk0.00032825 Tk0.00032726 Tk5,705 -
May-18 2024 Tk0.00032726 Tk0.00032726 Tk0.00032819 Tk0.00032819 Tk37,252 -
May-17 2024 Tk0.00032819 Tk0.0003281 Tk0.00032843 Tk0.0003281 Tk7,055 -
May-16 2024 Tk0.0003281 Tk0.00032769 Tk0.0003281 Tk0.00032801 Tk8,788 -
May-15 2024 Tk0.00032801 Tk0.00032779 Tk0.00032848 Tk0.00032781 Tk10,958 -
May-14 2024 Tk0.00032786 Tk0.00032773 Tk0.00032819 Tk0.00032812 Tk20,055,088 -
May-13 2024 Tk0.0003282 Tk0.00032803 Tk0.00032824 Tk0.00032803 Tk20,152,170 -
May-12 2024 Tk0.00032801 Tk0.00032792 Tk0.00032812 Tk0.00032807 Tk18,535,888 -
May-11 2024 Tk0.00032806 Tk0.00032802 Tk0.00032818 Tk0.00032809 Tk16,686,981 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.