Market Cap CHF2.46T -1.61%
Volume 24h CHF208.43B 1.13%
BTC % 49.58% -1.59%
ETH % 16.91% 3.31%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.0000025605 CHF0.0000025605 CHF0.0000025635 CHF0.0000025632 CHF1,681 -
May-21 2024 CHF0.0000025632 CHF0.0000025606 CHF0.0000025632 CHF0.0000025606 CHF203 -
May-20 2024 CHF0.0000025606 CHF0.0000025606 CHF0.0000025635 CHF0.0000025621 CHF86 -
May-19 2024 CHF0.0000025621 CHF0.0000025531 CHF0.0000025621 CHF0.0000025543 CHF45 -
May-18 2024 CHF0.0000025543 CHF0.0000025543 CHF0.0000025616 CHF0.0000025616 CHF291 -
May-17 2024 CHF0.0000025616 CHF0.0000025609 CHF0.0000025635 CHF0.0000025609 CHF55 -
May-16 2024 CHF0.0000025609 CHF0.0000025577 CHF0.0000025609 CHF0.0000025602 CHF69 -
May-15 2024 CHF0.0000025602 CHF0.0000025585 CHF0.0000025638 CHF0.0000025587 CHF86 -
May-14 2024 CHF0.000002559 CHF0.000002558 CHF0.0000025616 CHF0.000002561 CHF156,536 -
May-13 2024 CHF0.0000025617 CHF0.0000025604 CHF0.000002562 CHF0.0000025604 CHF157,293 -
May-12 2024 CHF0.0000025602 CHF0.0000025595 CHF0.000002561 CHF0.0000025606 CHF144,678 -
May-11 2024 CHF0.0000025606 CHF0.0000025603 CHF0.0000025615 CHF0.0000025608 CHF130,247 -
May-10 2024 CHF0.0000025608 CHF0.0000025602 CHF0.000002563 CHF0.0000025614 CHF148,445 -
May-09 2024 CHF0.0000025627 CHF0.0000025576 CHF0.0000025627 CHF0.0000025582 CHF157,330 -
May-08 2024 CHF0.000002558 CHF0.000002558 CHF0.0000025618 CHF0.0000025616 CHF163,796 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.