Market Cap CA$3.75T 0.39%
Volume 24h CA$152.14B -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.0000037233 CA$0.0000037059 CA$0.0000037951 CA$0.0000037951 CA$187 -
May-24 2024 CA$0.0000037951 CA$0.0000037849 CA$0.0000037951 CA$0.0000037849 CA$556 -
May-23 2024 CA$0.0000037849 CA$0.0000037849 CA$0.0000038263 CA$0.0000038263 - -
May-22 2024 CA$0.0000038263 CA$0.0000038263 CA$0.0000038308 CA$0.0000038304 CA$2,513 -
May-21 2024 CA$0.0000038304 CA$0.0000038265 CA$0.0000038304 CA$0.0000038265 CA$304 -
May-20 2024 CA$0.0000038265 CA$0.0000038265 CA$0.0000038308 CA$0.0000038287 CA$128 -
May-19 2024 CA$0.0000038287 CA$0.0000038153 CA$0.0000038287 CA$0.0000038171 CA$67 -
May-18 2024 CA$0.0000038171 CA$0.0000038171 CA$0.000003828 CA$0.000003828 CA$435 -
May-17 2024 CA$0.000003828 CA$0.000003827 CA$0.0000038308 CA$0.000003827 CA$82 -
May-16 2024 CA$0.000003827 CA$0.0000038222 CA$0.000003827 CA$0.0000038259 CA$103 -
May-15 2024 CA$0.0000038259 CA$0.0000038233 CA$0.0000038313 CA$0.0000038236 CA$128 -
May-14 2024 CA$0.0000038242 CA$0.0000038226 CA$0.000003828 CA$0.0000038272 CA$233,921 -
May-13 2024 CA$0.0000038281 CA$0.0000038261 CA$0.0000038286 CA$0.0000038261 CA$235,054 -
May-12 2024 CA$0.0000038259 CA$0.0000038249 CA$0.0000038271 CA$0.0000038265 CA$216,201 -
May-11 2024 CA$0.0000038264 CA$0.000003826 CA$0.0000038279 CA$0.0000038269 CA$194,636 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.