Market Cap R50.51T 0.4%
Volume 24h R1.95T -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00005018 R0.00004995 R0.00005115 R0.00005115 R2,518 -
May-24 2024 R0.00005115 R0.00005101 R0.00005115 R0.00005101 R7,500 -
May-23 2024 R0.00005101 R0.00005101 R0.00005157 R0.00005157 - -
May-22 2024 R0.00005157 R0.00005157 R0.00005163 R0.00005162 R33,868 -
May-21 2024 R0.00005162 R0.00005157 R0.00005162 R0.00005157 R4,093 -
May-20 2024 R0.00005157 R0.00005157 R0.00005163 R0.0000516 R1,723 -
May-19 2024 R0.0000516 R0.00005142 R0.0000516 R0.00005145 R897 -
May-18 2024 R0.00005145 R0.00005145 R0.00005159 R0.00005159 R5,857 -
May-17 2024 R0.00005159 R0.00005158 R0.00005163 R0.00005158 R1,109 -
May-16 2024 R0.00005158 R0.00005151 R0.00005158 R0.00005156 R1,382 -
May-15 2024 R0.00005156 R0.00005153 R0.00005164 R0.00005153 R1,723 -
May-14 2024 R0.00005154 R0.00005152 R0.00005159 R0.00005158 R3,152,978 -
May-13 2024 R0.00005159 R0.00005157 R0.0000516 R0.00005157 R3,168,240 -
May-12 2024 R0.00005156 R0.00005155 R0.00005158 R0.00005157 R2,914,135 -
May-11 2024 R0.00005157 R0.00005157 R0.00005159 R0.00005158 R2,623,458 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.