Market Cap RM12.66T -1.44%
Volume 24h RM1.07T 2.18%
BTC % 49.53% -1.75%
ETH % 16.76% 2.68%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.00001317 RM0.00001317 RM0.00001318 RM0.00001318 RM8,650 -
May-21 2024 RM0.00001318 RM0.00001317 RM0.00001318 RM0.00001317 RM1,045 -
May-20 2024 RM0.00001317 RM0.00001317 RM0.00001318 RM0.00001318 RM440 -
May-19 2024 RM0.00001318 RM0.00001313 RM0.00001318 RM0.00001314 RM229 -
May-18 2024 RM0.00001314 RM0.00001314 RM0.00001317 RM0.00001317 RM1,496 -
May-17 2024 RM0.00001317 RM0.00001317 RM0.00001318 RM0.00001317 RM283 -
May-16 2024 RM0.00001317 RM0.00001315 RM0.00001317 RM0.00001317 RM353 -
May-15 2024 RM0.00001317 RM0.00001316 RM0.00001318 RM0.00001316 RM440 -
May-14 2024 RM0.00001316 RM0.00001316 RM0.00001317 RM0.00001317 RM805,300 -
May-13 2024 RM0.00001317 RM0.00001317 RM0.00001318 RM0.00001317 RM809,198 -
May-12 2024 RM0.00001317 RM0.00001316 RM0.00001317 RM0.00001317 RM744,297 -
May-11 2024 RM0.00001317 RM0.00001317 RM0.00001317 RM0.00001317 RM670,055 -
May-10 2024 RM0.00001317 RM0.00001317 RM0.00001318 RM0.00001317 RM763,677 -
May-09 2024 RM0.00001318 RM0.00001315 RM0.00001318 RM0.00001316 RM809,386 -
May-08 2024 RM0.00001315 RM0.00001315 RM0.00001317 RM0.00001317 RM842,651 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.