Market Cap AR$2,438.50T 0.44%
Volume 24h AR$94.43T -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.00242275 AR$0.00241141 AR$0.00246948 AR$0.00246948 AR$121,542 -
May-24 2024 AR$0.00246948 AR$0.00246284 AR$0.00246948 AR$0.00246284 AR$362,069 -
May-23 2024 AR$0.00246284 AR$0.00246284 AR$0.00248977 AR$0.00248977 - -
May-22 2024 AR$0.00248977 AR$0.00248977 AR$0.0024927 AR$0.00249244 AR$1,634,985 -
May-21 2024 AR$0.00249244 AR$0.00248989 AR$0.00249244 AR$0.00248989 AR$197,602 -
May-20 2024 AR$0.00248989 AR$0.00248989 AR$0.0024927 AR$0.00249133 AR$83,158 -
May-19 2024 AR$0.00249133 AR$0.00248262 AR$0.00249133 AR$0.00248381 AR$43,303 -
May-18 2024 AR$0.00248381 AR$0.00248381 AR$0.0024909 AR$0.0024909 AR$282,728 -
May-17 2024 AR$0.0024909 AR$0.00249021 AR$0.0024927 AR$0.00249021 AR$53,543 -
May-16 2024 AR$0.00249021 AR$0.00248711 AR$0.00249021 AR$0.00248954 AR$66,697 -
May-15 2024 AR$0.00248954 AR$0.00248785 AR$0.00249306 AR$0.00248804 AR$83,167 -
May-14 2024 AR$0.00248839 AR$0.0024874 AR$0.00249091 AR$0.00249035 AR$152,211,549 -
May-13 2024 AR$0.00249093 AR$0.00248967 AR$0.0024913 AR$0.00248967 AR$152,948,368 -
May-12 2024 AR$0.00248951 AR$0.00248886 AR$0.00249034 AR$0.00248994 AR$140,681,315 -
May-11 2024 AR$0.00248988 AR$0.00248959 AR$0.00249083 AR$0.00249014 AR$126,648,716 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.