Market Cap MX$45.28T -0.48%
Volume 24h MX$3.84T 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.00004685 MX$0.00004685 MX$0.00004691 MX$0.0000469 MX$30,772 -
May-21 2024 MX$0.0000469 MX$0.00004686 MX$0.0000469 MX$0.00004686 MX$3,719 -
May-20 2024 MX$0.00004686 MX$0.00004686 MX$0.00004691 MX$0.00004688 MX$1,565 -
May-19 2024 MX$0.00004688 MX$0.00004672 MX$0.00004688 MX$0.00004674 MX$815 -
May-18 2024 MX$0.00004674 MX$0.00004674 MX$0.00004688 MX$0.00004688 MX$5,321 -
May-17 2024 MX$0.00004688 MX$0.00004686 MX$0.00004691 MX$0.00004686 MX$1,008 -
May-16 2024 MX$0.00004686 MX$0.0000468 MX$0.00004686 MX$0.00004685 MX$1,255 -
May-15 2024 MX$0.00004685 MX$0.00004682 MX$0.00004692 MX$0.00004682 MX$1,565 -
May-14 2024 MX$0.00004683 MX$0.00004681 MX$0.00004688 MX$0.00004687 MX$2,864,740 -
May-13 2024 MX$0.00004688 MX$0.00004685 MX$0.00004688 MX$0.00004685 MX$2,878,608 -
May-12 2024 MX$0.00004685 MX$0.00004684 MX$0.00004687 MX$0.00004686 MX$2,647,732 -
May-11 2024 MX$0.00004686 MX$0.00004685 MX$0.00004687 MX$0.00004686 MX$2,383,628 -
May-10 2024 MX$0.00004686 MX$0.00004685 MX$0.0000469 MX$0.00004687 MX$2,716,673 -
May-09 2024 MX$0.0000469 MX$0.0000468 MX$0.0000469 MX$0.00004681 MX$2,879,279 -
May-08 2024 MX$0.00004681 MX$0.00004681 MX$0.00004688 MX$0.00004687 MX$2,997,613 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7356 MXN.