Market Cap Bs.100.14T 0.43%
Volume 24h Bs.4.00T -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00009945 Bs.0.00009898 Bs.0.00010136 Bs.0.00010136 Bs.4,989 -
May-24 2024 Bs.0.00010136 Bs.0.00010109 Bs.0.00010136 Bs.0.00010109 Bs.14,862 -
May-23 2024 Bs.0.00010109 Bs.0.00010109 Bs.0.0001022 Bs.0.0001022 - -
May-22 2024 Bs.0.0001022 Bs.0.0001022 Bs.0.00010232 Bs.0.00010231 Bs.67,114 -
May-21 2024 Bs.0.00010231 Bs.0.0001022 Bs.0.00010231 Bs.0.0001022 Bs.8,111 -
May-20 2024 Bs.0.0001022 Bs.0.0001022 Bs.0.00010232 Bs.0.00010226 Bs.3,414 -
May-19 2024 Bs.0.00010226 Bs.0.0001019 Bs.0.00010226 Bs.0.00010195 Bs.1,778 -
May-18 2024 Bs.0.00010195 Bs.0.00010195 Bs.0.00010224 Bs.0.00010224 Bs.11,606 -
May-17 2024 Bs.0.00010224 Bs.0.00010221 Bs.0.00010232 Bs.0.00010221 Bs.2,198 -
May-16 2024 Bs.0.00010221 Bs.0.00010209 Bs.0.00010221 Bs.0.00010219 Bs.2,738 -
May-15 2024 Bs.0.00010219 Bs.0.00010212 Bs.0.00010233 Bs.0.00010213 Bs.3,414 -
May-14 2024 Bs.0.00010214 Bs.0.0001021 Bs.0.00010224 Bs.0.00010222 Bs.6,248,067 -
May-13 2024 Bs.0.00010224 Bs.0.00010219 Bs.0.00010226 Bs.0.00010219 Bs.6,278,312 -
May-12 2024 Bs.0.00010219 Bs.0.00010216 Bs.0.00010222 Bs.0.0001022 Bs.5,774,767 -
May-11 2024 Bs.0.0001022 Bs.0.00010219 Bs.0.00010224 Bs.0.00010221 Bs.5,198,749 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.