Market Cap CL$2,492.18T 0.44%
Volume 24h CL$96.51T -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 53 Seconds ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.00247608 CL$0.0024645 CL$0.00252385 CL$0.00252385 CL$124,218 -
May-24 2024 CL$0.00252385 CL$0.00251706 CL$0.00252385 CL$0.00251706 CL$370,041 -
May-23 2024 CL$0.00251706 CL$0.00251706 CL$0.00254459 CL$0.00254459 - -
May-22 2024 CL$0.00254459 CL$0.00254459 CL$0.00254758 CL$0.00254732 CL$1,670,981 -
May-21 2024 CL$0.00254732 CL$0.00254471 CL$0.00254732 CL$0.00254471 CL$201,952 -
May-20 2024 CL$0.00254471 CL$0.00254471 CL$0.00254758 CL$0.00254618 CL$84,989 -
May-19 2024 CL$0.00254618 CL$0.00253728 CL$0.00254618 CL$0.0025385 CL$44,256 -
May-18 2024 CL$0.0025385 CL$0.0025385 CL$0.00254574 CL$0.00254574 CL$288,952 -
May-17 2024 CL$0.00254574 CL$0.00254503 CL$0.00254758 CL$0.00254503 CL$54,722 -
May-16 2024 CL$0.00254503 CL$0.00254186 CL$0.00254503 CL$0.00254435 CL$68,165 -
May-15 2024 CL$0.00254435 CL$0.00254262 CL$0.00254795 CL$0.00254281 CL$84,998 -
May-14 2024 CL$0.00254318 CL$0.00254217 CL$0.00254575 CL$0.00254517 CL$155,562,616 -
May-13 2024 CL$0.00254577 CL$0.00254449 CL$0.00254615 CL$0.00254449 CL$156,315,656 -
May-12 2024 CL$0.00254431 CL$0.00254365 CL$0.00254516 CL$0.00254476 CL$143,778,534 -
May-11 2024 CL$0.0025447 CL$0.0025444 CL$0.00254567 CL$0.00254497 CL$129,436,995 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.