Market Cap AU$4.13T -0.13%
Volume 24h AU$171.59B -1.2%
BTC % 49.4% -0.7%
ETH % 16.91% 2.77%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.0000041118 AU$0.0000040926 AU$0.0000041911 AU$0.0000041911 AU$206 -
May-24 2024 AU$0.0000041911 AU$0.0000041799 AU$0.0000041911 AU$0.0000041799 AU$615 -
May-23 2024 AU$0.0000041799 AU$0.0000041799 AU$0.0000042256 AU$0.0000042256 - -
May-22 2024 AU$0.0000042256 AU$0.0000042256 AU$0.0000042306 AU$0.0000042301 AU$2,775 -
May-21 2024 AU$0.0000042301 AU$0.0000042258 AU$0.0000042301 AU$0.0000042258 AU$335 -
May-20 2024 AU$0.0000042258 AU$0.0000042258 AU$0.0000042306 AU$0.0000042282 AU$141 -
May-19 2024 AU$0.0000042282 AU$0.0000042135 AU$0.0000042282 AU$0.0000042155 AU$73 -
May-18 2024 AU$0.0000042155 AU$0.0000042155 AU$0.0000042275 AU$0.0000042275 AU$480 -
May-17 2024 AU$0.0000042275 AU$0.0000042263 AU$0.0000042306 AU$0.0000042263 AU$91 -
May-16 2024 AU$0.0000042263 AU$0.0000042211 AU$0.0000042263 AU$0.0000042252 AU$113 -
May-15 2024 AU$0.0000042252 AU$0.0000042223 AU$0.0000042312 AU$0.0000042226 AU$141 -
May-14 2024 AU$0.0000042232 AU$0.0000042216 AU$0.0000042275 AU$0.0000042266 AU$258,333 -
May-13 2024 AU$0.0000042276 AU$0.0000042254 AU$0.0000042282 AU$0.0000042254 AU$259,583 -
May-12 2024 AU$0.0000042251 AU$0.000004224 AU$0.0000042265 AU$0.0000042259 AU$238,764 -
May-11 2024 AU$0.0000042258 AU$0.0000042253 AU$0.0000042274 AU$0.0000042262 AU$214,948 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50916 AUD.