Cap Mercado Rp38,614.22T
0.79%
Volumen 24h Rp1,544.96T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp0.045039 | Rp0.045028 | Rp0.045054 | Rp0.045047 | Rp2,545,182,290 | - |
May-11 2024 | Rp0.045046 | Rp0.045041 | Rp0.045063 | Rp0.045051 | Rp2,291,306,906 | - |
May-10 2024 | Rp0.045049 | Rp0.045039 | Rp0.045088 | Rp0.045061 | Rp2,611,452,428 | - |
May-09 2024 | Rp0.045084 | Rp0.044993 | Rp0.045084 | Rp0.045004 | Rp2,767,760,360 | - |
May-08 2024 | Rp0.045001 | Rp0.045001 | Rp0.045067 | Rp0.045064 | Rp2,881,511,391 | - |
May-07 2024 | Rp0.045057 | Rp0.045046 | Rp0.045087 | Rp0.045077 | Rp2,993,444,584 | - |
May-06 2024 | Rp0.045068 | Rp0.045058 | Rp0.045128 | Rp0.045076 | Rp2,745,139,915 | - |
May-05 2024 | Rp0.045075 | Rp0.04507 | Rp0.045085 | Rp0.045076 | Rp2,648,901,166 | - |
May-04 2024 | Rp0.045076 | Rp0.045068 | Rp0.0451 | Rp0.0451 | Rp2,343,314,808 | - |
May-03 2024 | Rp0.045104 | Rp0.045053 | Rp0.045114 | Rp0.045059 | Rp2,580,952,755 | - |
May-02 2024 | Rp0.04506 | Rp0.045009 | Rp0.045075 | Rp0.045009 | Rp2,642,712,060 | - |
May-01 2024 | Rp0.044998 | Rp0.044998 | Rp0.045043 | Rp0.045024 | Rp2,444,056,217 | - |
Apr-30 2024 | Rp0.045026 | Rp0.044526 | Rp0.045026 | Rp0.044526 | Rp2,552,588,893 | - |
Apr-29 2024 | Rp0.04455 | Rp0.044504 | Rp0.044682 | Rp0.044627 | Rp2,922,806,550 | - |
Apr-28 2024 | Rp0.044623 | Rp0.044272 | Rp0.044623 | Rp0.044272 | Rp2,708,789,229 | - |
Análisis de precios históricos y de mercado de ADDAMS AI (ADDAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 164 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16087.40825 IDR.