Cap Mercado NZ$3.96T
0.83%
Volumen 24h NZ$118.31B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.0000046517 | NZ$0.0000046512 | NZ$0.0000046535 | NZ$0.0000046522 | NZ$236,612 | - |
May-10 2024 | NZ$0.000004652 | NZ$0.000004651 | NZ$0.000004656 | NZ$0.0000046533 | NZ$269,672 | - |
May-09 2024 | NZ$0.0000046556 | NZ$0.0000046462 | NZ$0.0000046556 | NZ$0.0000046474 | NZ$285,813 | - |
May-08 2024 | NZ$0.000004647 | NZ$0.000004647 | NZ$0.0000046539 | NZ$0.0000046535 | NZ$297,560 | - |
May-07 2024 | NZ$0.0000046528 | NZ$0.0000046517 | NZ$0.0000046559 | NZ$0.0000046548 | NZ$309,119 | - |
May-06 2024 | NZ$0.0000046539 | NZ$0.0000046529 | NZ$0.0000046602 | NZ$0.0000046548 | NZ$283,478 | - |
May-05 2024 | NZ$0.0000046546 | NZ$0.0000046542 | NZ$0.0000046558 | NZ$0.0000046548 | NZ$273,539 | - |
May-04 2024 | NZ$0.0000046548 | NZ$0.000004654 | NZ$0.0000046573 | NZ$0.0000046573 | NZ$241,983 | - |
May-03 2024 | NZ$0.0000046577 | NZ$0.0000046525 | NZ$0.0000046587 | NZ$0.000004653 | NZ$266,523 | - |
May-02 2024 | NZ$0.0000046531 | NZ$0.0000046479 | NZ$0.0000046547 | NZ$0.0000046479 | NZ$272,900 | - |
May-01 2024 | NZ$0.0000046468 | NZ$0.0000046467 | NZ$0.0000046514 | NZ$0.0000046494 | NZ$252,386 | - |
Apr-30 2024 | NZ$0.0000046496 | NZ$0.000004598 | NZ$0.0000046496 | NZ$0.000004598 | NZ$263,594 | - |
Apr-29 2024 | NZ$0.0000046005 | NZ$0.0000045957 | NZ$0.0000046141 | NZ$0.0000046084 | NZ$301,824 | - |
Apr-28 2024 | NZ$0.000004608 | NZ$0.0000045718 | NZ$0.000004608 | NZ$0.0000045718 | NZ$279,724 | - |
Apr-27 2024 | NZ$0.00000457 | NZ$0.0000045437 | NZ$0.0000046152 | NZ$0.0000046152 | NZ$312,751 | - |
Análisis de precios históricos y de mercado de ADDAMS AI (ADDAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.