Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Seconds ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.00207539 R0.00207539 R0.00207539 R0.00207539 - -
Aug-08 2023 R0.00207539 R0.00207539 R0.00207539 R0.00207539 - -
Aug-07 2023 R0.00207539 R0.00207539 R0.00207539 R0.00207539 - -
Aug-06 2023 R0.00207539 R0.00207539 R0.00207539 R0.00207539 - -
Aug-05 2023 R0.00207539 R0.00207539 R0.00207539 R0.00207539 - -
Aug-04 2023 R0.00207539 R0.00207539 R0.00207539 R0.00207539 - -
Aug-03 2023 R0.00207539 R0.00207539 R0.00212178 R0.00211701 - -
Aug-02 2023 R0.00211826 R0.00210566 R0.00216169 R0.00211956 R278,893 -
Aug-01 2023 R0.00213407 R0.00205993 R0.00213799 R0.00213014 R280,806 -
Jul-31 2023 R0.00209115 R0.00209089 R0.00214734 R0.00209547 R73,630 -
Jul-30 2023 R0.00213257 R0.00209163 R0.00215326 R0.00215122 R279,923 -
Jul-29 2023 R0.00215134 R0.00210284 R0.00215262 R0.00214631 R281,865 -
Jul-28 2023 R0.00214752 R0.00209618 R0.00215443 R0.00213393 R281,364 -
Jul-27 2023 R0.00213109 R0.00209824 R0.00215404 R0.00214382 R279,752 -
Jul-26 2023 R0.00215153 R0.00208714 R0.00215989 R0.00213254 R282,670 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.